시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	10,600	220	2.12%	107	4,321
07/03 10:10	10,610	230	2.22%	1,786	4,214
07/03 10:05	10,540	160	1.54%	120	2,428
07/03 10:00	10,520	140	1.35%	1	2,308
07/03 09:55	10,530	150	1.45%	19	2,307
07/03 09:50	10,510	130	1.25%	20	2,288
07/03 09:45	10,540	160	1.54%	131	2,268
07/03 09:40	10,540	160	1.54%	450	2,137
07/03 09:35	10,520	140	1.35%	143	1,687
07/03 09:30	10,490	110	1.06%	153	1,544