시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	201,500	1,500	-0.74%	641	13,376
07/03 10:15	202,000	1,500	-0.74%	889	12,735
07/03 10:10	201,500	1,500	-0.74%	897	11,846
07/03 10:05	201,250	1,000	-0.49%	318	10,949
07/03 10:00	202,000	1,000	-0.49%	377	10,631
07/03 09:55	202,500	1,000	0.00%	1,065	10,254
07/03 09:50	202,500	500	0.00%	902	9,189
07/03 09:45	202,500	500	0.00%	284	8,287
07/03 09:40	202,500	500	0.25%	379	8,003
07/03 09:35	202,500	500	0.00%	189	7,624