시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	4,470	65	1.48%	666	17,622
07/03 10:05	4,460	55	1.25%	6,143	16,956
07/03 10:00	4,450	45	1.02%	1,123	10,813
07/03 09:55	4,445	40	0.91%	286	9,690
07/03 09:50	4,440	35	0.79%	78	9,404
07/03 09:45	4,440	35	0.79%	184	9,326
07/03 09:40	4,430	25	0.57%	1,344	9,142
07/03 09:35	4,430	25	0.57%	170	7,798
07/03 09:30	4,440	35	0.79%	896	7,628
07/03 09:25	4,445	40	0.91%	253	6,732