시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	14,470	120	0.84%	9,443	37,708
07/03 10:10	14,450	100	0.70%	1,193	28,265
07/03 10:05	14,390	40	0.28%	431	27,072
07/03 10:00	14,390	40	0.28%	1,009	26,641
07/03 09:55	14,350	60	0.00%	863	25,632
07/03 09:50	14,330	60	-0.42%	1,772	24,769
07/03 09:45	14,350	20	0.00%	992	22,997
07/03 09:40	14,390	40	0.28%	384	22,005
07/03 09:35	14,390	40	0.28%	1,062	21,621
07/03 09:30	14,390	40	0.28%	290	20,559