시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,795	360	14.78%	212,638	11,514,632
07/03 10:15	2,820	385	15.81%	252,315	11,301,994
07/03 10:10	2,830	395	16.22%	259,611	11,049,679
07/03 10:05	2,845	410	16.84%	459,094	10,790,068
07/03 10:00	2,840	405	16.63%	480,369	10,330,974
07/03 09:55	2,835	400	16.43%	653,226	9,850,605
07/03 09:50	2,795	360	14.78%	322,063	9,197,379
07/03 09:45	2,795	360	14.78%	179,958	8,875,316
07/03 09:40	2,790	355	14.58%	261,191	8,695,358
07/03 09:35	2,805	370	15.20%	457,497	8,434,167