시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	26,050	50	0.19%	694	18,303
07/03 10:15	26,000	150	0.00%	194	17,609
07/03 10:10	26,000	200	0.00%	1,025	17,415
07/03 10:05	25,850	300	-1.15%	899	16,390
07/03 10:00	25,800	300	-1.15%	848	15,491
07/03 09:55	25,800	300	-1.15%	481	14,643
07/03 09:50	25,950	300	-1.14%	420	14,162
07/03 09:45	25,950	200	-0.76%	300	13,742
07/03 09:40	25,950	100	-0.38%	83	13,442
07/03 09:35	25,950	200	-0.76%	145	13,359