시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	22,950	50	0.00%	934	26,171
07/03 10:15	23,050	100	0.44%	240	25,237
07/03 10:10	23,050	100	0.44%	309	24,997
07/03 10:05	23,050	100	0.44%	641	24,688
07/03 10:00	23,000	50	0.22%	223	24,047
07/03 09:55	23,050	100	0.44%	1,873	23,824
07/03 09:50	23,050	100	0.44%	821	21,951
07/03 09:45	23,100	150	0.00%	1,213	21,130
07/03 09:40	23,050	100	0.00%	1,052	19,917
07/03 09:35	23,150	200	-0.86%	1,690	18,865