시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	13,495	50	-0.37%	3,193	39,321
07/03 10:15	13,490	50	-0.37%	950	36,128
07/03 10:10	13,490	55	-0.41%	481	35,178
07/03 10:05	13,490	50	-0.37%	1,237	34,697
07/03 10:00	13,485	55	-0.41%	564	33,460
07/03 09:55	13,485	55	-0.41%	139	32,896
07/03 09:50	13,485	60	-0.44%	2,320	32,757
07/03 09:45	13,485	60	-0.44%	1,917	30,437
07/03 09:40	13,490	55	-0.41%	3,079	28,520
07/03 09:35	13,490	55	-0.41%	2,664	25,441