시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,790	340	2.20%	785	93,070
07/03 10:15	15,810	360	2.33%	5,841	92,285
07/03 10:10	15,850	400	2.59%	1,782	86,444
07/03 10:05	15,830	380	2.46%	611	84,662
07/03 10:00	15,850	400	2.59%	3,867	84,051
07/03 09:55	15,850	400	2.59%	1,448	80,184
07/03 09:50	15,890	440	2.85%	3,460	78,736
07/03 09:45	15,940	490	3.17%	807	75,276
07/03 09:40	15,940	490	3.17%	1,238	74,469
07/03 09:35	15,900	450	2.91%	1,577	73,231