시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	44,650	1,750	4.08%	4,530	178,315
07/03 10:15	44,750	1,850	4.31%	4,439	173,785
07/03 10:10	44,600	1,700	3.96%	3,676	169,346
07/03 10:05	44,600	1,700	3.96%	4,165	165,670
07/03 10:00	44,700	1,800	4.20%	3,437	161,505
07/03 09:55	44,900	2,000	4.66%	6,948	158,068
07/03 09:50	45,050	2,150	5.01%	21,545	151,120
07/03 09:45	44,850	1,950	4.55%	7,514	129,575
07/03 09:40	44,350	1,450	3.38%	2,469	122,061
07/03 09:35	44,250	1,350	3.15%	3,690	119,592