시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,073,745	205	0.02%	2,103	79,279
07/03 10:15	1,073,745	205	0.02%	2,521	77,176
07/03 10:10	1,073,745	205	0.02%	2,954	74,655
07/03 10:05	1,073,745	205	0.02%	3,482	71,701
07/03 10:00	1,073,745	205	0.02%	3,919	68,219
07/03 09:55	1,073,745	205	0.02%	3,284	64,300
07/03 09:50	1,073,745	205	0.02%	4,098	61,016
07/03 09:45	1,073,745	205	0.02%	3,501	56,918
07/03 09:40	1,073,745	205	0.02%	4,894	53,417
07/03 09:35	1,073,745	205	0.02%	5,766	48,523