시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,690	140	2.14%	6,301	90,218
07/03 10:15	6,660	110	1.68%	4,243	83,917
07/03 10:10	6,670	120	1.83%	18,431	79,674
07/03 10:05	6,650	100	1.53%	996	61,243
07/03 10:00	6,660	110	1.68%	2,854	60,247
07/03 09:55	6,670	120	1.83%	6,529	57,393
07/03 09:50	6,640	90	1.37%	11,149	50,864
07/03 09:45	6,600	50	0.76%	1,251	39,715
07/03 09:40	6,610	60	0.92%	8,961	38,464
07/03 09:35	6,580	30	0.46%	5,141	29,503