시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	10,450	770	7.95%	75,760	610,184
07/03 10:15	10,400	720	7.44%	107,287	534,424
07/03 10:10	10,330	650	6.71%	69,743	427,137
07/03 10:05	10,260	580	5.99%	57,797	357,394
07/03 10:00	10,230	550	5.68%	33,732	299,597
07/03 09:55	10,190	510	5.27%	15,869	265,865
07/03 09:50	10,190	510	5.27%	46,367	249,996
07/03 09:45	10,090	410	4.24%	95,649	203,629
07/03 09:40	10,050	370	3.82%	41,501	107,980
07/03 09:35	9,910	230	2.38%	8,867	66,479