시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,050	190	-2.31%	10,297	122,441
07/03 10:15	7,950	190	-2.33%	7,942	112,144
07/03 10:10	7,990	180	-2.20%	5,233	104,202
07/03 10:05	8,000	150	-1.84%	3,397	98,969
07/03 10:00	8,010	160	-1.96%	1,769	95,572
07/03 09:55	8,020	150	-1.84%	1,642	93,803
07/03 09:50	7,990	160	-1.96%	1,239	92,161
07/03 09:45	7,990	180	-2.20%	4,175	90,922
07/03 09:40	8,050	130	-1.59%	9,230	86,747
07/03 09:35	8,070	90	-1.10%	5,580	77,517