시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	7,700	240	3.22%	94	8,076
07/03 10:15	7,700	240	3.22%	69	7,982
07/03 10:10	7,700	240	3.22%	282	7,913
07/03 10:05	7,750	290	3.89%	1,018	7,631
07/03 10:00	7,690	230	3.08%	142	6,613
07/03 09:55	7,680	220	2.95%	231	6,471
07/03 09:50	7,660	200	2.68%	1,231	6,240
07/03 09:45	7,630	170	2.28%	1,153	5,009
07/03 09:40	7,580	120	1.61%	917	3,856
07/03 09:35	7,540	80	1.07%	102	2,939