시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,140	25	-1.15%	30	471
07/03 10:15	2,140	20	-0.93%	21	441
07/03 10:10	2,140	25	-1.15%	15	420
07/03 10:05	2,135	25	-1.16%	26	405
07/03 10:00	2,135	25	-1.16%	22	379
07/03 09:55	2,135	25	-1.16%	30	357
07/03 09:50	2,135	25	-1.16%	25	327
07/03 09:45	2,135	25	-1.16%	25	302
07/03 09:40	2,135	25	-1.16%	27	277
07/03 09:35	2,135	25	-1.16%	16	250