시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,095	5	-0.24%	37	580
07/03 10:15	2,095	5	-0.24%	28	543
07/03 10:10	2,095	10	-0.48%	38	515
07/03 10:05	2,090	10	-0.48%	35	477
07/03 10:00	2,090	10	-0.48%	33	442
07/03 09:55	2,095	10	-0.48%	29	409
07/03 09:50	2,090	10	-0.48%	92	380
07/03 09:45	2,090	10	-0.48%	30	288
07/03 09:40	2,090	10	-0.48%	33	258
07/03 09:35	2,090	10	-0.48%	35	225