시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	24,850	150	0.00%	6,117	303,192
07/03 10:15	24,850	150	0.00%	8,342	297,075
07/03 10:10	24,850	50	0.00%	7,445	288,733
07/03 10:05	24,850	100	0.00%	5,297	281,288
07/03 10:00	24,900	50	0.20%	7,514	275,991
07/03 09:55	24,900	50	0.20%	7,326	268,477
07/03 09:50	24,900	50	0.20%	7,033	261,151
07/03 09:45	24,950	100	0.40%	12,907	254,118
07/03 09:40	25,000	150	0.60%	19,011	241,211
07/03 09:35	24,900	50	0.20%	10,882	222,200