시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	28,500	400	1.42%	568	12,785
07/03 10:15	28,500	400	1.42%	414	12,217
07/03 10:10	28,500	400	1.42%	214	11,803
07/03 10:05	28,500	400	1.42%	144	11,589
07/03 10:00	28,450	350	1.25%	720	11,445
07/03 09:55	28,500	400	1.42%	380	10,725
07/03 09:50	28,500	400	1.42%	552	10,345
07/03 09:45	28,500	400	1.42%	2,890	9,793
07/03 09:40	28,400	300	1.07%	510	6,903
07/03 09:35	28,350	250	0.89%	518	6,393