시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	33,900	1,750	5.44%	4,049	175,084
07/03 10:15	33,800	1,650	5.13%	4,775	171,035
07/03 10:10	33,950	1,800	5.60%	10,920	166,260
07/03 10:05	34,100	1,950	6.07%	22,338	155,340
07/03 10:00	33,400	1,250	3.89%	1,913	133,002
07/03 09:55	33,600	1,450	4.51%	6,188	131,089
07/03 09:50	33,250	1,100	3.42%	5,560	124,901
07/03 09:45	33,600	1,450	4.51%	7,977	119,341
07/03 09:40	33,550	1,400	4.35%	5,246	111,364
07/03 09:35	33,600	1,450	4.51%	5,421	106,118