시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	9,875	45	-0.45%	5	8,616
07/03 10:05	9,875	45	-0.45%	24	8,611
07/03 10:00	9,880	50	-0.50%	121	8,587
07/03 09:55	9,885	40	-0.40%	82	8,466
07/03 09:50	9,895	35	-0.35%	105	8,384
07/03 09:45	9,895	25	-0.25%	1	8,279
07/03 09:40	9,895	25	-0.25%	22	8,278
07/03 09:35	9,895	50	-0.50%	624	8,256
07/03 09:30	9,895	30	-0.30%	150	7,632
07/03 09:25	9,890	45	-0.45%	6	7,482