시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,080	5	-0.24%	74	1,023
07/03 10:15	2,080	5	-0.24%	78	949
07/03 10:10	2,080	5	-0.24%	67	871
07/03 10:05	2,080	5	-0.24%	69	804
07/03 10:00	2,080	5	-0.24%	71	735
07/03 09:55	2,080	5	-0.24%	72	664
07/03 09:50	2,080	5	-0.24%	83	592
07/03 09:45	2,085	5	0.00%	65	509
07/03 09:40	2,080	5	-0.24%	59	444
07/03 09:35	2,080	5	-0.24%	78	385