시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,940	80	0.67%	368	13,243
07/03 10:15	11,920	60	0.51%	485	12,875
07/03 10:10	11,930	70	0.59%	831	12,390
07/03 10:05	11,910	50	0.42%	25	11,559
07/03 10:00	11,910	50	0.42%	1,502	11,534
07/03 09:55	11,920	60	0.51%	339	10,032
07/03 09:50	11,920	60	0.51%	994	9,693
07/03 09:45	11,940	80	0.67%	241	8,699
07/03 09:40	11,930	70	0.59%	169	8,458
07/03 09:35	11,940	80	0.67%	12	8,289