시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,600	1,400	-2.64%	12,830	158,246
07/03 10:15	51,800	1,100	-2.08%	5,096	145,416
07/03 10:10	51,800	1,000	-1.89%	3,550	140,320
07/03 10:05	51,700	1,000	-1.90%	2,641	136,770
07/03 10:00	51,700	1,100	-2.08%	2,920	134,129
07/03 09:55	51,700	1,100	-2.08%	5,649	131,209
07/03 09:50	51,800	1,000	-1.89%	3,972	125,560
07/03 09:45	51,800	1,000	-1.89%	4,450	121,588
07/03 09:40	51,800	1,050	-1.99%	5,729	117,138
07/03 09:35	51,800	1,200	-2.26%	10,074	111,409