시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	2,990	45	1.53%	2,560	37,643
07/03 09:20	2,995	50	1.70%	17,949	35,083
07/03 09:15	2,975	30	0.00%	2,890	17,134
07/03 09:10	2,950	20	0.68%	3,087	14,244
07/03 09:05	2,975	30	-1.00%	3,321	11,157
07/03 09:00	2,940	30	-1.01%	7,836	7,836