시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	105,700	1,400	-1.31%	4,147	73,978
07/03 09:25	105,400	1,600	-1.50%	10,128	69,831
07/03 09:20	105,500	1,400	-1.31%	8,680	59,703
07/03 09:15	105,900	1,200	-1.12%	14,690	51,023
07/03 09:10	106,300	1,000	-0.93%	8,906	36,333
07/03 09:05	106,100	800	-0.75%	5,086	27,427
07/03 09:00	106,200	1,100	-1.03%	22,341	22,341