시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	90,300	500	-0.55%	203	7,532
07/03 09:25	90,100	600	-0.66%	1,305	7,329
07/03 09:20	90,400	500	0.00%	1,031	6,024
07/03 09:15	90,400	600	-0.66%	638	4,993
07/03 09:10	90,000	700	-0.77%	825	4,355
07/03 09:05	90,300	600	-0.66%	746	3,530
07/03 09:00	91,200	800	0.88%	2,784	2,784