시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,190	500	-4.28%	3,208	69,999
07/03 09:25	11,240	460	-3.93%	1,735	66,791
07/03 09:20	11,200	520	-4.44%	3,291	65,056
07/03 09:15	11,340	490	-4.14%	7,629	61,765
07/03 09:10	11,290	550	-4.65%	18,914	54,136
07/03 09:05	11,370	440	-3.73%	14,901	35,222
07/03 09:00	11,650	390	-3.24%	20,321	20,321