시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	582,000	9,000	1.57%	2,429	32,191
07/03 09:25	582,000	9,000	1.57%	3,302	29,762
07/03 09:20	580,000	7,000	1.22%	1,978	26,460
07/03 09:15	581,000	8,000	1.40%	2,872	24,482
07/03 09:10	579,000	6,000	1.05%	3,428	21,610
07/03 09:05	582,000	9,000	1.57%	7,657	18,182
07/03 09:00	593,000	20,000	3.49%	10,525	10,525