시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	352,500	19,500	5.86%	2,809	31,425
07/03 09:25	355,000	22,000	6.61%	5,219	28,616
07/03 09:20	351,000	18,000	5.41%	2,259	23,397
07/03 09:15	348,500	15,500	4.65%	3,271	21,138
07/03 09:10	345,000	12,000	3.60%	3,658	17,867
07/03 09:05	348,500	15,500	4.65%	2,812	14,209
07/03 09:00	355,000	22,000	6.61%	11,397	11,397