시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	409,500	57,500	16.34%	1,701	7,245
07/03 09:25	405,500	53,500	15.20%	1,301	5,544
07/03 09:20	396,000	44,000	12.50%	1,045	4,243
07/03 09:15	386,000	34,000	9.66%	741	3,198
07/03 09:10	378,500	26,500	7.53%	653	2,457
07/03 09:05	372,500	20,500	5.82%	609	1,804
07/03 09:00	370,500	18,500	5.26%	1,195	1,195