시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	7,380	80	1.10%	6	20,320
07/03 09:20	7,380	80	1.10%	680	20,314
07/03 09:15	7,360	60	0.82%	2,913	19,634
07/03 09:10	7,400	100	1.37%	4,775	16,721
07/03 09:05	7,400	100	1.37%	1,599	11,946
07/03 09:00	7,390	90	1.23%	10,347	10,347