시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	20,900	200	0.00%	2,929	33,931
07/03 09:25	20,850	150	0.72%	5,081	31,002
07/03 09:20	21,000	300	1.45%	3,246	25,921
07/03 09:15	21,000	300	1.45%	2,042	22,675
07/03 09:10	21,000	300	1.45%	6,176	20,633
07/03 09:05	21,000	300	1.45%	5,404	14,457
07/03 09:00	20,950	250	1.21%	9,053	9,053