시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	100,700	700	0.70%	5,273	170,505
07/03 09:25	100,700	700	0.70%	15,585	165,232
07/03 09:20	100,900	900	0.90%	14,960	149,647
07/03 09:15	101,400	1,400	1.40%	16,887	134,687
07/03 09:10	101,500	1,500	1.50%	44,760	117,800
07/03 09:05	100,900	900	0.90%	14,997	73,040
07/03 09:00	101,200	1,200	1.20%	58,043	58,043