시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	24,000	850	-3.42%	1,153	43,267
07/03 09:25	24,000	1,050	-4.19%	6,204	42,114
07/03 09:20	24,100	1,250	-4.93%	9,073	35,910
07/03 09:15	24,200	650	-2.62%	2,922	26,837
07/03 09:10	24,250	750	-3.00%	10,117	23,915
07/03 09:05	24,400	500	-2.01%	5,812	13,798
07/03 09:00	24,700	350	-1.40%	7,986	7,986