시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	10,470	60	0.58%	1,963	17,376
07/03 09:25	10,470	60	0.58%	2,875	15,413
07/03 09:20	10,460	50	0.48%	2,800	12,538
07/03 09:15	10,460	50	0.48%	2,618	9,738
07/03 09:10	10,450	40	0.38%	2,371	7,120
07/03 09:05	10,420	10	0.10%	501	4,749
07/03 09:00	10,440	50	0.48%	4,248	4,248