시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	10,760	280	2.67%	5,754	37,157
07/03 09:25	10,680	200	1.91%	871	31,403
07/03 09:20	10,650	170	1.62%	4,955	30,532
07/03 09:15	10,680	200	1.91%	610	25,577
07/03 09:10	10,710	230	2.19%	18,549	24,967
07/03 09:05	10,650	170	1.62%	2,296	6,418
07/03 09:00	10,700	220	2.10%	4,122	4,122