시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	118,100	1,100	0.94%	143	1,186
07/03 09:25	117,400	400	0.34%	23	1,043
07/03 09:20	117,300	300	0.26%	203	1,020
07/03 09:15	117,600	600	0.51%	103	817
07/03 09:10	117,900	900	0.77%	201	714
07/03 09:05	118,300	1,300	1.11%	137	513
07/03 09:00	119,500	2,500	2.14%	376	376