시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	43,550	300	-0.68%	2,161	8,741
07/03 09:25	43,550	200	-0.46%	991	6,580
07/03 09:20	43,600	200	0.46%	1,151	5,589
07/03 09:15	43,800	250	0.57%	566	4,438
07/03 09:10	43,900	350	0.80%	436	3,872
07/03 09:05	44,100	550	1.26%	436	3,436
07/03 09:00	44,300	750	1.72%	3,000	3,000