시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,120	55	-1.32%	19,210	159,965
07/03 09:25	4,130	45	-1.08%	24,782	140,755
07/03 09:20	4,135	30	-0.72%	12,196	115,973
07/03 09:15	4,130	30	-0.72%	9,761	103,777
07/03 09:10	4,160	30	0.73%	27,810	94,016
07/03 09:05	4,175	30	0.72%	28,083	66,206
07/03 09:00	4,180	35	0.00%	38,123	38,123