시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	62,900	800	-1.26%	135	7,229
07/03 09:25	62,800	1,200	-1.88%	283	7,094
07/03 09:20	62,400	1,200	-1.89%	143	6,811
07/03 09:15	62,500	1,300	-2.04%	990	6,668
07/03 09:10	62,500	1,400	-2.19%	264	5,678
07/03 09:05	62,600	1,600	-2.49%	5,110	5,414
07/03 09:00	63,800	800	0.00%	304	304