시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	325,500	2,000	-0.61%	16	772
07/03 09:25	326,000	2,500	0.00%	155	756
07/03 09:20	327,000	1,500	0.46%	159	601
07/03 09:15	327,000	1,000	0.31%	87	442
07/03 09:10	327,000	1,500	0.46%	131	355
07/03 09:05	326,000	2,000	0.00%	165	224
07/03 09:00	326,500	2,500	0.00%	59	59