시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	45,650	300	-0.65%	6,670	53,426
07/03 09:25	45,900	250	0.55%	8,972	46,756
07/03 09:20	46,150	500	1.10%	6,371	37,784
07/03 09:15	46,100	450	0.99%	8,393	31,413
07/03 09:10	45,900	250	0.55%	6,727	23,020
07/03 09:05	45,950	300	0.66%	6,340	16,293
07/03 09:00	46,100	450	0.99%	9,953	9,953