시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	22,800	100	-0.44%	1,363	7,803
07/03 09:25	22,800	100	-0.44%	296	6,440
07/03 09:20	22,850	50	0.00%	213	6,144
07/03 09:15	22,850	50	0.00%	356	5,931
07/03 09:10	22,850	100	0.00%	4,039	5,575
07/03 09:05	22,900	150	0.66%	934	1,536
07/03 09:00	22,900	50	0.00%	602	602