시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,970	60	1.02%	396	12,684
07/03 09:25	5,980	70	1.18%	599	12,288
07/03 09:20	5,990	80	1.35%	2,482	11,689
07/03 09:15	5,960	50	0.85%	1,884	9,207
07/03 09:10	5,990	80	1.35%	2,902	7,323
07/03 09:05	5,980	70	1.18%	1,922	4,421
07/03 09:00	5,960	50	0.00%	2,499	2,499