시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,728	22	1.29%	775	48,857
07/03 09:25	1,729	23	1.35%	1,222	48,082
07/03 09:20	1,729	23	1.35%	16,395	46,860
07/03 09:15	1,715	9	-0.52%	4,549	30,465
07/03 09:10	1,710	4	0.23%	162	25,916
07/03 09:05	1,719	13	0.76%	12,306	25,754
07/03 09:00	1,710	12	0.00%	13,448	13,448