시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	16,480	170	-1.02%	21,873	239,859
07/03 09:25	16,500	170	-1.02%	37,237	217,986
07/03 09:20	16,530	120	-0.72%	22,429	180,749
07/03 09:15	16,540	120	-0.72%	20,328	158,320
07/03 09:10	16,550	120	-0.72%	35,176	137,992
07/03 09:05	16,540	130	-0.78%	33,262	102,816
07/03 09:00	16,770	170	1.02%	69,554	69,554