시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	27,250	100	-0.37%	2,436	41,095
07/03 09:25	27,250	100	-0.37%	7,216	38,659
07/03 09:20	27,350	100	0.37%	3,579	31,443
07/03 09:15	27,400	150	0.55%	5,872	27,864
07/03 09:10	27,450	200	0.73%	6,468	21,992
07/03 09:05	27,300	150	-0.55%	8,853	15,524
07/03 09:00	27,450	200	0.73%	6,671	6,671