시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	687	10	-1.43%	191,695	2,251,012
07/03 09:25	689	9	-1.29%	211,912	2,059,317
07/03 09:20	691	8	-1.14%	98,263	1,847,405
07/03 09:15	694	7	-1.00%	179,235	1,749,142
07/03 09:10	698	9	1.31%	1,229,062	1,569,907
07/03 09:05	700	6	0.86%	153,566	340,845
07/03 09:00	698	9	-1.27%	187,279	187,279