시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	652	4	0.62%	2,148	59,303
07/03 09:25	652	4	0.62%	984	57,155
07/03 09:20	653	5	0.77%	359	56,171
07/03 09:15	653	5	0.77%	3,871	55,812
07/03 09:10	654	6	0.93%	30,745	51,941
07/03 09:05	654	6	0.93%	2,262	21,196
07/03 09:00	655	7	0.00%	18,934	18,934